일자	종가	등락	등락률(%)	거래량
03/29	10,020	130	1.31%	22,215
03/28	9,890	70	0.71%	20,005
03/27	9,820	40	-0.41%	13,164
03/26	9,860	90	-0.90%	28,970
03/25	9,950	150	-1.49%	27,310
03/22	10,100	80	0.80%	28,196
03/21	10,020	190	-1.86%	52,996
03/20	10,210	160	-1.54%	465,164
03/19	10,370	180	1.77%	52,664
03/18	10,190	140	1.39%	29,954