일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 10,020 130 1.31% 22,215
03/28 9,890 70 0.71% 20,005
03/27 9,820 40 -0.41% 13,164
03/26 9,860 90 -0.90% 28,970
03/25 9,950 150 -1.49% 27,310
03/22 10,100 80 0.80% 28,196
03/21 10,020 190 -1.86% 52,996
03/20 10,210 160 -1.54% 465,164
03/19 10,370 180 1.77% 52,664
03/18 10,190 140 1.39% 29,954
처음이전2122232425