일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 14,690 240 -1.61% 47,986
03/28 14,930 70 0.47% 56,269
03/27 14,860 90 0.61% 39,517
03/26 14,770 30 -0.20% 46,198
03/25 14,800 0 0.00% 42,943
03/22 14,800 20 0.14% 39,229
03/21 14,780 40 0.27% 53,937
03/20 14,740 100 0.68% 32,749
03/19 14,640 160 -1.08% 63,918
03/18 14,800 230 1.58% 57,838
처음이전2122232425