일자	종가	등락	등락률(%)	거래량
03/29	14,690	240	-1.61%	47,986
03/28	14,930	70	0.47%	56,269
03/27	14,860	90	0.61%	39,517
03/26	14,770	30	-0.20%	46,198
03/25	14,800	0	0.00%	42,943
03/22	14,800	20	0.14%	39,229
03/21	14,780	40	0.27%	53,937
03/20	14,740	100	0.68%	32,749
03/19	14,640	160	-1.08%	63,918
03/18	14,800	230	1.58%	57,838