일자	종가	등락	등락률(%)	거래량
03/29	6,760	80	-1.17%	7,175
03/28	6,840	30	-0.44%	8,375
03/27	6,870	10	-0.15%	10,636
03/26	6,880	20	-0.29%	16,480
03/25	6,900	40	0.58%	15,814
03/22	6,860	50	0.73%	19,450
03/21	6,810	90	1.34%	19,592
03/20	6,720	0	0.00%	13,500
03/19	6,720	0	0.00%	7,579
03/18	6,720	30	0.45%	11,498