일자	종가	등락	등락률(%)	거래량
03/29	2,050	123	6.38%	19,974,312
03/28	1,927	10	-0.52%	2,892,351
03/27	1,937	73	-3.63%	6,808,694
03/26	2,010	40	-1.95%	3,425,471
03/25	2,050	70	-3.30%	4,566,201
03/22	2,120	80	3.92%	12,273,593
03/21	2,040	20	-0.97%	6,600,313
03/20	2,060	115	5.91%	28,646,570
03/19	1,945	17	0.88%	11,530,565
03/18	1,928	217	12.68%	14,622,378