일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,620 70 -1.23% 190,610
03/28 5,690 10 -0.18% 184,959
03/27 5,700 100 -1.72% 247,890
03/26 5,800 120 -2.03% 292,655
03/25 5,920 20 -0.34% 120,518
03/22 5,940 0 0.00% 104,278
03/21 5,940 10 0.17% 138,290
03/20 5,930 50 -0.84% 133,976
03/19 5,980 120 -1.97% 225,118
03/18 6,100 30 0.49% 100,500
처음이전2122232425