일자	종가	등락	등락률(%)	거래량
03/29	5,620	70	-1.23%	190,610
03/28	5,690	10	-0.18%	184,959
03/27	5,700	100	-1.72%	247,890
03/26	5,800	120	-2.03%	292,655
03/25	5,920	20	-0.34%	120,518
03/22	5,940	0	0.00%	104,278
03/21	5,940	10	0.17%	138,290
03/20	5,930	50	-0.84%	133,976
03/19	5,980	120	-1.97%	225,118
03/18	6,100	30	0.49%	100,500