일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 22,800 0 0.00% 115,242
03/28 22,800 250 -1.08% 158,261
03/27 23,050 450 -1.91% 175,385
03/26 23,500 200 0.86% 237,488
03/25 23,300 600 2.64% 176,688
03/22 22,700 100 0.44% 107,258
03/21 22,600 250 -1.09% 183,265
03/20 22,850 1600 -6.54% 305,652
03/19 24,450 150 -0.61% 212,705
03/18 24,600 650 2.71% 244,911
처음이전2122232425