일자	종가	등락	등락률(%)	거래량
03/29	22,800	0	0.00%	115,242
03/28	22,800	250	-1.08%	158,261
03/27	23,050	450	-1.91%	175,385
03/26	23,500	200	0.86%	237,488
03/25	23,300	600	2.64%	176,688
03/22	22,700	100	0.44%	107,258
03/21	22,600	250	-1.09%	183,265
03/20	22,850	1600	-6.54%	305,652
03/19	24,450	150	-0.61%	212,705
03/18	24,600	650	2.71%	244,911