일자	종가	등락	등락률(%)	거래량
03/29	799	11	-1.36%	56,290
03/28	810	5	-0.61%	86,501
03/27	815	3	-0.37%	76,707
03/26	818	14	-1.68%	54,121
03/25	832	0	0.00%	82,058
03/22	832	24	2.97%	249,729
03/21	808	1	0.12%	50,284
03/20	807	3	-0.37%	85,887
03/19	810	11	1.38%	81,001
03/18	799	0	0.00%	71,474