일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 799 11 -1.36% 56,290
03/28 810 5 -0.61% 86,501
03/27 815 3 -0.37% 76,707
03/26 818 14 -1.68% 54,121
03/25 832 0 0.00% 82,058
03/22 832 24 2.97% 249,729
03/21 808 1 0.12% 50,284
03/20 807 3 -0.37% 85,887
03/19 810 11 1.38% 81,001
03/18 799 0 0.00% 71,474
처음이전2122232425