일자	종가	등락	등락률(%)	거래량
03/27	1,892	28	-1.46%	109,268
03/26	1,920	20	1.05%	188,754
03/25	1,900	50	2.70%	101,167
03/22	1,850	2	-0.11%	100,960
03/21	1,852	4	-0.22%	75,210
03/20	1,856	5	-0.27%	181,509
03/19	1,861	29	-1.53%	152,559
03/18	1,890	46	2.49%	223,185
03/15	1,844	24	-1.28%	116,228
03/14	1,868	2	-0.11%	148,945