일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,850 30 0.52% 121,600
03/28 5,820 90 -1.52% 194,682
03/27 5,910 30 -0.51% 131,663
03/26 5,940 10 -0.17% 144,789
03/25 5,950 30 0.51% 268,205
03/22 5,920 60 1.02% 104,577
03/21 5,860 10 -0.17% 146,875
03/20 5,870 70 -1.18% 136,888
03/19 5,940 10 0.17% 203,632
03/18 5,930 80 1.37% 146,988
처음이전2122232425