일자	종가	등락	등락률(%)	거래량
03/29	5,850	30	0.52%	121,600
03/28	5,820	90	-1.52%	194,682
03/27	5,910	30	-0.51%	131,663
03/26	5,940	10	-0.17%	144,789
03/25	5,950	30	0.51%	268,205
03/22	5,920	60	1.02%	104,577
03/21	5,860	10	-0.17%	146,875
03/20	5,870	70	-1.18%	136,888
03/19	5,940	10	0.17%	203,632
03/18	5,930	80	1.37%	146,988