일자	종가	등락	등락률(%)	거래량
07/19	22,000	300	-1.35%	53,327
07/18	22,300	900	-3.88%	90,702
07/17	23,200	1450	-5.88%	112,820
07/16	24,650	850	3.57%	110,406
07/15	23,800	750	3.25%	98,960
07/12	23,050	700	-2.95%	44,402
07/11	23,750	350	-1.45%	82,448
07/10	24,100	500	2.12%	118,448
07/09	23,600	1050	4.66%	143,238
07/08	22,550	150	0.67%	73,723