일자	종가	등락	등락률(%)	거래량
03/29	39,300	250	-0.63%	94,970
03/28	39,550	150	0.38%	140,449
03/27	39,400	1150	3.01%	75,723
03/26	38,250	450	1.19%	120,468
03/25	37,800	250	-0.66%	135,267
03/22	38,050	450	-1.17%	106,985
03/21	38,500	2350	6.50%	369,607
03/20	36,150	1500	-3.98%	141,924
03/19	37,650	0	0.00%	177,450
03/18	37,650	4650	14.09%	572,930