일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 39,300 250 -0.63% 94,970
03/28 39,550 150 0.38% 140,449
03/27 39,400 1150 3.01% 75,723
03/26 38,250 450 1.19% 120,468
03/25 37,800 250 -0.66% 135,267
03/22 38,050 450 -1.17% 106,985
03/21 38,500 2350 6.50% 369,607
03/20 36,150 1500 -3.98% 141,924
03/19 37,650 0 0.00% 177,450
03/18 37,650 4650 14.09% 572,930
처음이전2122232425