일자	종가	등락	등락률(%)	거래량
03/27	12,130	70	0.58%	2,072
03/26	12,060	10	-0.08%	643
03/25	12,070	20	-0.17%	2,218
03/22	12,090	40	0.33%	4,099
03/21	12,050	100	0.84%	4,295
03/20	11,950	0	0.00%	2,002
03/19	11,950	0	0.00%	4,579
03/18	11,950	70	-0.58%	5,504
03/15	12,020	80	-0.66%	2,567
03/14	12,100	20	-0.17%	2,994