일자	종가	등락	등락률(%)	거래량
03/29	12,860	300	-2.28%	1,119,488
03/28	13,160	150	-1.13%	1,080,810
03/27	13,310	80	0.60%	1,085,851
03/26	13,230	440	-3.22%	1,997,171
03/25	13,670	50	-0.36%	1,123,427
03/22	13,720	100	-0.72%	1,018,665
03/21	13,820	130	-0.93%	1,003,931
03/20	13,950	360	-2.52%	1,014,807
03/19	14,310	0	0.00%	1,624,082
03/18	14,310	630	4.61%	1,805,954