일자	종가	등락	등락률(%)	거래량
03/27	31,200	700	2.30%	363,765
03/26	30,500	250	-0.81%	407,123
03/25	30,750	50	-0.16%	330,283
03/22	30,800	350	-1.12%	587,096
03/21	31,150	1900	6.50%	1,430,159
03/20	29,250	1050	3.72%	413,287
03/19	28,200	650	-2.25%	198,717
03/18	28,850	200	0.70%	230,671
03/15	28,650	250	0.88%	293,337
03/14	28,400	850	-2.91%	444,698