일자	종가	등락	등락률(%)	거래량
03/29	4,275	105	-2.40%	74,222
03/28	4,380	10	-0.23%	61,971
03/27	4,390	35	0.80%	768,137
03/26	4,355	45	-1.02%	13,931
03/25	4,400	35	-0.79%	14,866
03/22	4,435	60	-1.33%	24,923
03/21	4,495	5	-0.11%	45,271
03/20	4,500	85	1.93%	124,607
03/19	4,415	165	3.88%	77,490
03/18	4,250	15	0.35%	61,512