일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,275 105 -2.40% 74,222
03/28 4,380 10 -0.23% 61,971
03/27 4,390 35 0.80% 768,137
03/26 4,355 45 -1.02% 13,931
03/25 4,400 35 -0.79% 14,866
03/22 4,435 60 -1.33% 24,923
03/21 4,495 5 -0.11% 45,271
03/20 4,500 85 1.93% 124,607
03/19 4,415 165 3.88% 77,490
03/18 4,250 15 0.35% 61,512
처음이전2122232425