일자	종가	등락	등락률(%)	거래량
03/29	12,480	35	-0.28%	1,529
03/28	12,515	90	0.72%	2,342
03/27	12,425	100	0.81%	894
03/26	12,325	60	0.49%	133
03/25	12,265	115	-0.93%	1,825
03/22	12,380	45	-0.36%	2,013
03/21	12,425	355	2.94%	1,890
03/20	12,070	70	0.58%	410
03/19	12,000	105	-0.87%	275
03/18	12,105	105	0.88%	697