일자	종가	등락	등락률(%)	거래량
03/29	3,870	20	0.52%	83,407
03/28	3,850	45	-1.16%	56,676
03/27	3,895	10	0.26%	54,629
03/26	3,885	15	0.39%	64,671
03/25	3,870	20	0.52%	25,523
03/22	3,850	5	-0.13%	19,138
03/21	3,855	5	0.13%	39,459
03/20	3,850	10	-0.26%	45,523
03/19	3,860	20	-0.52%	87,435
03/18	3,880	25	0.65%	31,711