일자	종가	등락	등락률(%)	거래량
03/29	1,083	5	-0.46%	32,850
03/28	1,088	5	0.46%	72,846
03/27	1,083	3	-0.28%	35,741
03/26	1,086	2	-0.18%	192,955
03/25	1,088	10	0.93%	122,516
03/22	1,078	13	-1.19%	54,029
03/21	1,091	1	0.09%	73,332
03/20	1,090	15	1.40%	48,491
03/19	1,075	10	0.94%	59,892
03/18	1,065	5	-0.47%	28,867