일자	종가	등락	등락률(%)	거래량
03/27	14,760	110	0.75%	26,561
03/26	14,650	190	1.31%	64,916
03/25	14,460	470	-3.15%	64,420
03/22	14,930	10	-0.07%	125,155
03/21	14,940	1010	7.25%	207,087
03/20	13,930	240	-1.69%	57,843
03/19	14,170	140	-0.98%	59,855
03/18	14,310	70	-0.49%	30,236
03/15	14,380	80	0.56%	79,918
03/14	14,300	400	-2.72%	86,634