일자	종가	등락	등락률(%)	거래량
03/29	7,340	160	-2.13%	2,713,710
03/28	7,500	0	0.00%	4,029,691
03/27	7,500	50	-0.66%	2,363,432
03/26	7,550	380	5.30%	6,713,266
03/25	7,170	250	-3.37%	2,438,022
03/22	7,420	240	-3.13%	5,368,604
03/21	7,660	270	-3.40%	19,272,266
03/20	7,930	880	12.48%	19,109,605
03/19	7,050	340	-4.60%	2,016,066
03/18	7,390	170	2.35%	3,188,552