일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,340 160 -2.13% 2,713,710
03/28 7,500 0 0.00% 4,029,691
03/27 7,500 50 -0.66% 2,363,432
03/26 7,550 380 5.30% 6,713,266
03/25 7,170 250 -3.37% 2,438,022
03/22 7,420 240 -3.13% 5,368,604
03/21 7,660 270 -3.40% 19,272,266
03/20 7,930 880 12.48% 19,109,605
03/19 7,050 340 -4.60% 2,016,066
03/18 7,390 170 2.35% 3,188,552
처음이전2122232425