일자	종가	등락	등락률(%)	거래량
03/29	1,911	42	-2.15%	556,282
03/28	1,953	6	0.31%	396,293
03/27	1,947	63	-3.13%	525,526
03/26	2,010	25	-1.23%	380,552
03/25	2,035	30	1.50%	462,498
03/22	2,005	5	-0.25%	258,436
03/21	2,010	5	0.25%	371,004
03/20	2,005	40	-1.96%	425,435
03/19	2,045	5	0.25%	659,779
03/18	2,040	0	0.00%	372,400