일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
03/29 | 5,730 | 70 | 1.24% | 92,371 |
03/28 | 5,660 | 130 | -2.25% | 182,346 |
03/27 | 5,790 | 410 | -6.61% | 269,243 |
03/26 | 6,200 | 280 | -4.32% | 364,876 |
03/25 | 6,480 | 130 | -1.97% | 998,684 |
03/22 | 6,610 | 980 | 17.41% | 4,663,884 |
03/21 | 5,630 | 180 | 3.30% | 375,708 |
03/20 | 5,450 | 130 | 2.44% | 77,748 |
03/19 | 5,320 | 90 | -1.66% | 51,720 |
03/18 | 5,410 | 70 | 1.31% | 135,525 |