일자	종가	등락	등락률(%)	거래량
03/29	5,730	70	1.24%	92,371
03/28	5,660	130	-2.25%	182,346
03/27	5,790	410	-6.61%	269,243
03/26	6,200	280	-4.32%	364,876
03/25	6,480	130	-1.97%	998,684
03/22	6,610	980	17.41%	4,663,884
03/21	5,630	180	3.30%	375,708
03/20	5,450	130	2.44%	77,748
03/19	5,320	90	-1.66%	51,720
03/18	5,410	70	1.31%	135,525