일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,730 70 1.24% 92,371
03/28 5,660 130 -2.25% 182,346
03/27 5,790 410 -6.61% 269,243
03/26 6,200 280 -4.32% 364,876
03/25 6,480 130 -1.97% 998,684
03/22 6,610 980 17.41% 4,663,884
03/21 5,630 180 3.30% 375,708
03/20 5,450 130 2.44% 77,748
03/19 5,320 90 -1.66% 51,720
03/18 5,410 70 1.31% 135,525
처음이전21222324