일자	종가	등락	등락률(%)	거래량
03/29	63,200	1100	1.77%	96,972
03/28	62,100	900	-1.43%	149,740
03/27	63,000	1100	1.78%	217,178
03/26	61,900	1900	3.17%	134,607
03/25	60,000	600	1.01%	95,172
03/22	59,400	800	1.37%	89,212
03/21	58,600	1400	2.45%	109,836
03/20	57,200	2800	5.15%	307,398
03/19	54,400	400	0.74%	77,062
03/18	54,000	1000	1.89%	112,861