일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 63,200 1100 1.77% 96,972
03/28 62,100 900 -1.43% 149,740
03/27 63,000 1100 1.78% 217,178
03/26 61,900 1900 3.17% 134,607
03/25 60,000 600 1.01% 95,172
03/22 59,400 800 1.37% 89,212
03/21 58,600 1400 2.45% 109,836
03/20 57,200 2800 5.15% 307,398
03/19 54,400 400 0.74% 77,062
03/18 54,000 1000 1.89% 112,861
처음이전2122232425