일자	종가	등락	등락률(%)	거래량
03/29	10,110	110	-1.08%	177,514
03/28	10,220	640	6.68%	434,502
03/27	9,580	90	0.95%	76,301
03/26	9,490	20	-0.21%	116,703
03/25	9,510	70	-0.73%	91,261
03/22	9,580	180	-1.84%	134,107
03/21	9,760	10	-0.10%	150,060
03/20	9,770	370	3.94%	340,354
03/19	9,400	310	3.41%	192,152
03/18	9,090	70	-0.76%	55,329