일자	종가	등락	등락률(%)	거래량
03/29	11,780	370	3.24%	3,388,854
03/28	11,410	350	-2.98%	1,769,083
03/27	11,760	160	-1.34%	1,252,432
03/26	11,920	670	5.96%	2,556,023
03/25	11,250	290	-2.51%	1,666,182
03/22	11,540	720	6.65%	5,574,693
03/21	10,820	70	0.65%	6,010,960
03/20	10,750	1100	11.40%	4,319,884
03/19	9,650	80	0.84%	953,097
03/18	9,570	660	7.41%	1,290,479