일자	종가	등락	등락률(%)	거래량
03/29	5,870	180	3.16%	477,472
03/28	5,690	10	-0.18%	129,065
03/27	5,700	20	-0.35%	364,161
03/26	5,720	130	2.33%	407,943
03/25	5,590	20	-0.36%	96,011
03/22	5,610	130	-2.26%	135,330
03/21	5,740	20	0.35%	218,461
03/20	5,720	200	-3.38%	459,592
03/19	5,920	340	6.09%	1,396,552
03/18	5,580	120	-2.11%	150,170