일자	종가	등락	등락률(%)	거래량
03/29	8,270	90	-1.08%	14,226
03/28	8,360	20	-0.24%	26,554
03/27	8,380	0	0.00%	14,195
03/26	8,380	20	0.24%	13,094
03/25	8,360	10	-0.12%	10,428
03/22	8,370	50	0.60%	14,001
03/21	8,320	50	0.60%	20,818
03/20	8,270	30	-0.36%	19,099
03/19	8,300	30	-0.36%	9,970
03/18	8,330	50	0.60%	16,720