일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 8,270 90 -1.08% 14,226
03/28 8,360 20 -0.24% 26,554
03/27 8,380 0 0.00% 14,195
03/26 8,380 20 0.24% 13,094
03/25 8,360 10 -0.12% 10,428
03/22 8,370 50 0.60% 14,001
03/21 8,320 50 0.60% 20,818
03/20 8,270 30 -0.36% 19,099
03/19 8,300 30 -0.36% 9,970
03/18 8,330 50 0.60% 16,720
처음이전2122232425