일자	종가	등락	등락률(%)	거래량
03/29	38,160	225	0.59%	8,841
03/28	37,935	5	0.01%	27,259
03/27	37,930	20	0.05%	781
03/26	37,910	345	0.92%	178,367
03/25	37,565	130	-0.34%	56,948
03/22	37,695	145	-0.38%	10,208
03/21	37,840	1015	2.76%	256,825
03/20	36,825	655	1.81%	78,548
03/19	36,170	445	-1.22%	64,095
03/18	36,615	220	0.60%	9,203