일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 59,000 200 -0.34% 52,250
03/28 59,200 1000 -1.66% 84,805
03/27 60,200 100 -0.17% 66,925
03/26 60,300 800 -1.31% 94,020
03/25 61,100 1100 -1.77% 72,525
03/22 62,200 900 1.47% 86,467
03/21 61,300 0 0.00% 75,625
03/20 61,300 800 -1.29% 113,322
03/19 62,100 3800 -5.77% 314,253
03/18 65,900 2400 3.78% 121,366
처음이전2122232425