일자	종가	등락	등락률(%)	거래량
03/29	59,000	200	-0.34%	52,250
03/28	59,200	1000	-1.66%	84,805
03/27	60,200	100	-0.17%	66,925
03/26	60,300	800	-1.31%	94,020
03/25	61,100	1100	-1.77%	72,525
03/22	62,200	900	1.47%	86,467
03/21	61,300	0	0.00%	75,625
03/20	61,300	800	-1.29%	113,322
03/19	62,100	3800	-5.77%	314,253
03/18	65,900	2400	3.78%	121,366