일자	종가	등락	등락률(%)	거래량
03/29	7,390	220	3.07%	324,381
03/28	7,170	50	-0.69%	142,007
03/27	7,220	110	-1.50%	141,540
03/26	7,330	90	1.24%	152,923
03/25	7,240	30	0.42%	158,194
03/22	7,210	240	-3.22%	277,899
03/21	7,450	140	1.92%	457,046
03/20	7,310	370	-4.82%	971,317
03/19	7,680	80	-1.03%	356,287
03/18	7,760	340	-4.20%	583,965