일자	종가	등락	등락률(%)	거래량
03/28	8,615	45	-0.52%	2,196
03/27	8,660	50	-0.57%	442
03/26	8,710	30	0.35%	6,854
03/25	8,680	125	1.46%	244
03/22	8,555	10	-0.12%	6,749
03/21	8,565	215	2.57%	123,506
03/20	8,350	15	-0.18%	255
03/19	8,365	15	-0.18%	5,736
03/18	8,380	40	-0.48%	287
03/15	8,420	30	-0.36%	3,144