일자	종가	등락	등락률(%)	거래량
03/29	59,000	300	0.51%	280,701
03/28	58,700	800	-1.34%	341,645
03/27	59,500	800	-1.33%	334,962
03/26	60,300	0	0.00%	375,726
03/25	60,300	1800	-2.90%	464,687
03/22	62,100	200	-0.32%	282,031
03/21	62,300	100	-0.16%	291,985
03/20	62,400	1700	-2.65%	360,484
03/19	64,100	300	0.47%	545,155
03/18	63,800	700	-1.09%	312,317