일자	종가	등락	등락률(%)	거래량
03/27	3,265	35	-1.06%	289,532
03/26	3,300	0	0.00%	272,672
03/25	3,300	0	0.00%	242,615
03/22	3,300	5	0.15%	275,491
03/21	3,295	10	0.30%	333,101
03/20	3,285	10	0.31%	158,909
03/19	3,275	20	0.61%	161,584
03/18	3,255	95	-2.84%	355,430
03/15	3,350	10	0.30%	288,712
03/14	3,340	40	1.21%	192,021