일자	종가	등락	등락률(%)	거래량
03/29	9,850	130	1.34%	3,438,442
03/28	9,720	410	4.40%	3,419,441
03/27	9,310	270	-2.82%	2,456,196
03/26	9,580	310	-3.13%	3,992,171
03/25	9,890	1550	18.59%	14,922,027
03/22	8,340	10	0.12%	540,247
03/21	8,330	310	-3.59%	1,050,944
03/20	8,640	180	-2.04%	902,584
03/19	8,820	90	1.03%	1,099,582
03/18	8,730	590	7.25%	1,565,298