일자	종가	등락	등락률(%)	거래량
03/29	227,000	9500	-4.02%	358,864
03/28	236,500	9500	4.19%	610,123
03/27	227,000	14500	6.82%	819,831
03/26	212,500	14000	-6.18%	730,017
03/25	226,500	3000	-1.31%	359,583
03/22	229,500	2500	1.10%	323,517
03/21	227,000	12000	-5.02%	570,660
03/20	239,000	9500	4.14%	760,396
03/19	229,500	1500	-0.65%	374,154
03/18	231,000	0	0.00%	504,305