일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 227,000 9500 -4.02% 358,864
03/28 236,500 9500 4.19% 610,123
03/27 227,000 14500 6.82% 819,831
03/26 212,500 14000 -6.18% 730,017
03/25 226,500 3000 -1.31% 359,583
03/22 229,500 2500 1.10% 323,517
03/21 227,000 12000 -5.02% 570,660
03/20 239,000 9500 4.14% 760,396
03/19 229,500 1500 -0.65% 374,154
03/18 231,000 0 0.00% 504,305
처음이전2122232425