일자	종가	등락	등락률(%)	거래량
03/28	4,170	5	-0.12%	351,049
03/27	4,175	5	-0.12%	261,985
03/26	4,180	5	0.12%	238,634
03/25	4,175	35	0.85%	358,816
03/22	4,140	45	1.10%	431,379
03/21	4,095	10	0.24%	332,359
03/20	4,085	25	-0.61%	250,244
03/19	4,110	15	0.37%	349,314
03/18	4,095	40	-0.97%	292,042
03/15	4,135	45	-1.08%	468,174