일자	종가	등락	등락률(%)	거래량
03/27	17,780	105	0.59%	367,236
03/26	17,675	35	-0.20%	327,592
03/25	17,710	30	-0.17%	878,753
03/22	17,740	220	1.26%	259,997
03/21	17,520	20	0.11%	340,876
03/20	17,500	95	0.55%	290,382
03/19	17,405	110	0.64%	145,597
03/18	17,295	15	0.09%	200,632
03/15	17,280	65	0.38%	167,201
03/14	17,215	45	0.26%	129,872