일자	종가	등락	등락률(%)	거래량
03/29	73,200	100	0.14%	100,492
03/28	73,100	1300	-1.75%	116,054
03/27	74,400	1100	-1.46%	123,958
03/26	75,500	800	-1.05%	125,623
03/25	76,300	1600	2.14%	110,622
03/22	74,700	1100	-1.45%	81,244
03/21	75,800	900	1.20%	110,102
03/20	74,900	1900	-2.47%	147,271
03/19	76,800	1200	1.59%	187,981
03/18	75,600	3000	4.13%	197,488