일자	종가	등락	등락률(%)	거래량
03/29	13,905	25	0.18%	2,762
03/28	13,880	365	2.70%	83,100
03/27	13,515	70	0.52%	7,437
03/26	13,445	355	2.71%	28,799
03/25	13,090	0	0.00%	726
03/22	13,090	65	0.50%	94
03/21	13,025	205	1.60%	1,649
03/20	12,820	0	0.00%	113
03/19	12,820	105	-0.81%	231
03/18	12,925	110	0.86%	2,303