일자	종가	등락	등락률(%)	거래량
03/28	10,575	15	0.14%	6,708
03/27	10,560	120	1.15%	29,431
03/26	10,440	15	-0.14%	14,260
03/25	10,455	45	-0.43%	10,115
03/22	10,500	20	0.19%	8,616
03/21	10,480	110	1.06%	16,617
03/20	10,370	60	-0.58%	11,044
03/19	10,430	135	1.31%	17,947
03/18	10,295	20	-0.19%	12,930
03/15	10,315	60	-0.58%	13,522