일자	종가	등락	등락률(%)	거래량
05/27	33,600	1450	4.51%	264,589
05/24	32,150	1150	-3.45%	446,865
05/23	33,300	150	-0.45%	201,586
05/22	33,450	300	-0.89%	132,806
05/21	33,750	100	0.30%	135,020
05/20	33,650	800	-2.32%	349,525
05/17	34,450	550	-1.57%	150,162
05/16	35,000	650	-1.82%	338,720
05/14	35,650	50	0.14%	75,638
05/13	35,600	250	-0.70%	103,248