일자	종가	등락	등락률(%)	거래량
03/27	11,750	170	-1.43%	19,003
03/26	11,920	100	0.85%	15,524
03/25	11,820	90	0.77%	16,957
03/22	11,730	420	-3.46%	41,079
03/21	12,150	650	5.65%	72,305
03/20	11,500	150	1.32%	32,585
03/19	11,350	10	0.09%	48,476
03/18	11,340	40	-0.35%	47,039
03/15	11,380	220	-1.90%	42,397
03/14	11,600	60	0.52%	49,549