일자	종가	등락	등락률(%)	거래량
03/27	7,520	90	1.21%	137,925
03/26	7,430	160	2.20%	110,636
03/25	7,270	75	1.04%	64,520
03/22	7,195	85	-1.17%	68,451
03/21	7,280	65	0.90%	52,555
03/20	7,215	5	0.07%	84,359
03/19	7,210	65	-0.89%	67,534
03/18	7,275	105	1.46%	41,839
03/15	7,170	100	-1.38%	63,616
03/14	7,270	45	-0.62%	88,122