일자	종가	등락	등락률(%)	거래량
03/29	5,765	55	-0.95%	1,955
03/28	5,820	90	-1.52%	1,293
03/27	5,910	10	0.17%	2,990
03/26	5,900	105	-1.75%	2,819
03/25	6,005	20	-0.33%	1,589
03/22	6,025	70	-1.15%	677
03/21	6,095	130	-2.09%	1,717
03/20	6,225	35	0.57%	584
03/19	6,190	60	-0.96%	950
03/18	6,250	170	2.80%	2,495