일자	종가	등락	등락률(%)	거래량
03/29	38,850	750	1.97%	2,046,111
03/28	38,100	750	2.01%	507,297
03/27	37,350	200	-0.53%	201,783
03/26	37,550	850	2.32%	348,157
03/25	36,700	1050	-2.78%	247,989
03/22	37,750	1500	-3.82%	334,264
03/21	39,250	450	-1.13%	550,953
03/20	39,700	500	1.28%	490,062
03/19	39,200	2400	-5.77%	513,431
03/18	41,600	2350	5.99%	1,409,919