일자	종가	등락	등락률(%)	거래량
03/27	6,600	20	-0.30%	48,152
03/26	6,620	10	0.15%	46,896
03/25	6,610	290	-4.20%	126,392
03/22	6,900	230	3.45%	85,306
03/21	6,670	30	-0.45%	58,486
03/20	6,700	10	0.15%	57,369
03/19	6,690	220	-3.18%	82,340
03/18	6,910	210	3.13%	81,647
03/15	6,700	160	-2.33%	67,184
03/14	6,860	370	5.70%	330,174