일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 10,075 45 0.45% 12,868
03/28 10,030 5 0.05% 17,396
03/27 10,075 20 -0.20% 8,022
03/26 10,095 10 -0.10% 9,044
03/25 10,105 5 -0.05% 6,902
03/22 10,110 0 0.00% 4,563
03/21 10,110 55 0.55% 8,688
03/20 10,055 30 0.30% 4,336
03/19 10,025 25 0.25% 14,166
03/18 10,000 30 -0.30% 8,437
처음이전2122232425