일자	종가	등락	등락률(%)	거래량
03/29	10,075	45	0.45%	12,868
03/28	10,030	5	0.05%	17,396
03/27	10,075	20	-0.20%	8,022
03/26	10,095	10	-0.10%	9,044
03/25	10,105	5	-0.05%	6,902
03/22	10,110	0	0.00%	4,563
03/21	10,110	55	0.55%	8,688
03/20	10,055	30	0.30%	4,336
03/19	10,025	25	0.25%	14,166
03/18	10,000	30	-0.30%	8,437