일자	종가	등락	등락률(%)	거래량
03/29	84,100	1800	-2.10%	38,310
03/28	85,900	100	0.12%	37,927
03/27	85,800	3700	4.51%	51,911
03/26	82,100	400	-0.48%	23,406
03/25	82,500	600	-0.72%	30,032
03/22	83,100	200	-0.24%	20,408
03/21	83,300	500	-0.60%	39,971
03/20	83,800	200	0.24%	7,861
03/19	83,600	100	-0.12%	10,102
03/18	83,700	300	-0.36%	12,463