일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 10,355 25 0.24% 3
03/28 10,330 130 1.27% 509
03/27 10,200 40 0.39% 249
03/26 10,160 90 -0.88% 337
03/25 10,250 55 0.54% 3
03/22 10,195 345 -3.27% 344
03/21 10,540 245 2.38% 326
03/20 10,295 155 1.53% 2,208
03/19 10,140 250 -2.41% 5,788
03/18 10,390 140 1.37% 5,768
처음이전2122232425