일자	종가	등락	등락률(%)	거래량
03/29	10,355	25	0.24%	3
03/28	10,330	130	1.27%	509
03/27	10,200	40	0.39%	249
03/26	10,160	90	-0.88%	337
03/25	10,250	55	0.54%	3
03/22	10,195	345	-3.27%	344
03/21	10,540	245	2.38%	326
03/20	10,295	155	1.53%	2,208
03/19	10,140	250	-2.41%	5,788
03/18	10,390	140	1.37%	5,768