일자	종가	등락	등락률(%)	거래량
03/27	11,125	50	0.45%	1,750
03/26	11,075	40	0.36%	3,243
03/25	11,035	20	0.18%	2,074
03/22	11,015	35	-0.32%	2,880
03/21	11,050	100	0.91%	7,317
03/20	10,950	20	0.18%	3,043
03/19	10,930	85	0.78%	872
03/18	10,845	30	-0.28%	372
03/15	10,875	55	0.51%	1,871
03/14	10,820	75	0.70%	23,277