일자	종가	등락	등락률(%)	거래량
03/27	9,255	10	-0.11%	13
03/26	9,265	5	0.05%	21
03/25	9,260	0	0.00%	21
03/22	9,260	150	1.65%	551
03/21	9,110	205	-2.20%	99
03/20	9,315	15	-0.16%	4
03/18	9,350	95	1.03%	18
03/14	9,235	60	-0.65%	325
03/13	9,295	80	0.87%	3